Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 17.85 17.85 17.85 17.85 -
11 Mar, 2025 17.85 17.85 17.85 17.85 -
10 Mar, 2025 17.85 17.85 17.85 17.85 -
07 Mar, 2025 17.85 17.85 17.85 17.85 -
06 Mar, 2025 17.85 17.85 17.85 17.85 -
05 Mar, 2025 17.85 17.85 17.85 17.85 -
04 Mar, 2025 17.85 17.85 17.85 17.85 -
03 Mar, 2025 17.85 17.85 17.85 17.85 6228.00
28 Feb, 2025 19.79 19.79 19.79 19.79 -
27 Feb, 2025 19.79 19.79 19.79 19.79 -