Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 17.42 17.5 17.42 17.5 5504.00
26 Sep, 2024 17.64 17.64 17.64 17.64 -
25 Sep, 2024 17.64 17.64 17.64 17.64 -
24 Sep, 2024 17.64 17.64 17.64 17.64 -
23 Sep, 2024 17.64 17.64 17.64 17.64 -
20 Sep, 2024 17.64 17.64 17.64 17.64 -
19 Sep, 2024 17.64 17.64 17.64 17.64 200.00
18 Sep, 2024 17.2 17.2 17.2 17.2 -
17 Sep, 2024 17.2 17.2 17.2 17.2 -
16 Sep, 2024 17.2 17.2 17.2 17.2 -