Mowi ASA (MNHVF)

USD 18.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 18.28 18.28 18.28 18.28 -
18 Dec, 2024 18.28 18.28 18.28 18.28 -
17 Dec, 2024 18.28 18.28 18.28 18.28 108.00
16 Dec, 2024 18.35 18.35 18.35 18.35 -
13 Dec, 2024 18.35 18.35 18.35 18.35 200.00
12 Dec, 2024 18.5 18.5 18.5 18.5 600.00
11 Dec, 2024 18.41 18.41 18.41 18.41 -
10 Dec, 2024 18.41 18.41 18.41 18.41 -
09 Dec, 2024 18.41 18.41 18.41 18.41 -
06 Dec, 2024 18.41 18.41 18.41 18.41 -