USD 19.07
(9.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1937.00 |
10 Feb, 2025 | 19.99 | 19.99 | 19.0 | 19.0 | 1700.00 |
07 Feb, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
06 Feb, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
05 Feb, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1006.00 |
04 Feb, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | - |
03 Feb, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | - |
31 Jan, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | - |
30 Jan, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 300.00 |
29 Jan, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | - |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS