Mowi ASA (MNHVF)

USD 18.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 18.0 18.0 18.0 18.0 -
19 Nov, 2024 18.0 18.0 18.0 18.0 35.5 Thousand
18 Nov, 2024 17.5 17.5 17.5 17.5 -
15 Nov, 2024 17.5 17.5 17.5 17.5 100.00
14 Nov, 2024 17.36 17.36 17.36 17.36 -
13 Nov, 2024 17.36 17.36 17.36 17.36 -
12 Nov, 2024 17.36 17.36 17.36 17.36 -
11 Nov, 2024 17.36 17.36 17.36 17.36 -
08 Nov, 2024 17.36 17.36 17.36 17.36 -
07 Nov, 2024 17.36 17.36 17.36 17.36 -