Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 17.75 17.75 17.75 17.75 810.00
14 Aug, 2024 17.02 17.02 17.02 17.02 893.00
13 Aug, 2024 17.02 17.02 17.02 17.02 100.00
12 Aug, 2024 17.0 17.0 17.0 17.0 100.00
09 Aug, 2024 17.02 17.02 17.02 17.02 1100.00
08 Aug, 2024 16.92 16.92 16.92 16.92 800.00
07 Aug, 2024 16.92 16.92 16.92 16.92 400.00
06 Aug, 2024 16.93 16.93 16.93 16.93 14 Thousand
05 Aug, 2024 16.93 16.93 16.93 16.93 -
02 Aug, 2024 16.93 16.93 16.93 16.93 -