Mowi ASA (MNHVF)
USD 18.14
(0.0%)
USD 18.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 05 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 04 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 100.00 |
| 01 Nov, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 31 Oct, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 30 Oct, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 29 Oct, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 28 Oct, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 25 Oct, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 24 Oct, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | - |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS