Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.0 17.0 17.0 17.0 -
20 Nov, 2023 17.0 17.0 17.0 17.0 -
17 Nov, 2023 17.0 17.0 17.0 17.0 -
16 Nov, 2023 17.0 17.0 17.0 17.0 -
15 Nov, 2023 17.0 17.0 17.0 17.0 -
14 Nov, 2023 17.0 17.0 17.0 17.0 -
13 Nov, 2023 17.0 17.0 17.0 17.0 100.00
10 Nov, 2023 17.0 17.0 17.0 17.0 -
09 Nov, 2023 17.0 17.0 17.0 17.0 2500.00
08 Nov, 2023 16.52 16.52 16.39 16.39 2434.00