Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 17.5 17.5 17.5 17.5 -
02 Oct, 2023 17.5 17.5 17.5 17.5 -
29 Sep, 2023 17.5 17.5 17.5 17.5 -
28 Sep, 2023 17.5 17.5 17.5 17.5 1446.00
27 Sep, 2023 18.66 18.66 18.66 18.66 -
26 Sep, 2023 18.66 18.66 18.66 18.66 -
25 Sep, 2023 18.66 18.66 18.66 18.66 -
22 Sep, 2023 18.66 18.66 18.66 18.66 -
21 Sep, 2023 18.66 18.66 18.66 18.66 -
20 Sep, 2023 18.66 18.66 18.66 18.66 -