Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.35 18.35 18.35 18.35 300.00
16 Jan, 2025 17.9 17.9 17.9 17.9 -
15 Jan, 2025 17.9 17.9 17.9 17.9 800.00
14 Jan, 2025 17.57 17.57 17.16 17.16 510.00
13 Jan, 2025 16.86 16.86 16.86 16.86 -
10 Jan, 2025 16.86 16.86 16.86 16.86 2300.00
08 Jan, 2025 18.28 18.28 18.28 18.28 -
07 Jan, 2025 18.28 18.28 18.28 18.28 -
06 Jan, 2025 18.28 18.28 18.28 18.28 -
03 Jan, 2025 18.28 18.28 18.28 18.28 -