Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.4 18.4 18.4 18.4 -
21 May, 2025 18.4 18.4 18.4 18.4 -
20 May, 2025 18.2 18.4 18.2 18.4 300.00
19 May, 2025 17.61 17.61 17.61 17.61 -
16 May, 2025 17.61 17.61 17.61 17.61 -
15 May, 2025 17.61 17.61 17.61 17.61 -
14 May, 2025 17.61 17.61 17.61 17.61 -
13 May, 2025 17.61 17.61 17.61 17.61 -
12 May, 2025 17.61 17.61 17.61 17.61 -
09 May, 2025 17.61 17.61 17.61 17.61 2541.00