Mowi ASA (MNHVF)
USD 18.14
(0.0%)
USD 18.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 05 Mar, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 04 Mar, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 03 Mar, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 6228.00 |
| 28 Feb, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 27 Feb, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 26 Feb, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 25 Feb, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 24 Feb, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 21 Feb, 2025 | 19.17 | 19.79 | 19.17 | 19.79 | 4400.00 |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS