Mowi ASA (MNHVF)

USD 18.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 19.35 19.35 19.35 19.35 1006.00
04 Feb, 2025 20.4 20.4 20.4 20.4 -
03 Feb, 2025 20.4 20.4 20.4 20.4 -
31 Jan, 2025 20.4 20.4 20.4 20.4 -
30 Jan, 2025 20.4 20.4 20.4 20.4 300.00
29 Jan, 2025 18.35 18.35 18.35 18.35 -
28 Jan, 2025 18.35 18.35 18.35 18.35 -
27 Jan, 2025 18.35 18.35 18.35 18.35 -
24 Jan, 2025 18.35 18.35 18.35 18.35 -
23 Jan, 2025 18.35 18.35 18.35 18.35 -