Mowi ASA (MNHVF)
USD 19.07
(9.6%)
USD 19.07
(9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 08 Apr, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 07 Apr, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 04 Apr, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 03 Apr, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 02 Apr, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 01 Apr, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 31 Mar, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 28 Mar, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1000.00 |
| 27 Mar, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS