Mowi ASA (MNHVF)

USD 18.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 18.59 18.59 18.59 18.59 -
19 Feb, 2025 18.59 18.59 18.59 18.59 -
18 Feb, 2025 18.59 18.59 18.59 18.59 -
14 Feb, 2025 18.59 18.59 18.59 18.59 -
13 Feb, 2025 18.59 18.59 18.59 18.59 -
12 Feb, 2025 18.59 18.59 18.59 18.59 305.00
11 Feb, 2025 19.31 19.31 19.31 19.31 1937.00
10 Feb, 2025 19.99 19.99 19.0 19.0 1700.00
07 Feb, 2025 19.35 19.35 19.35 19.35 -
06 Feb, 2025 19.35 19.35 19.35 19.35 -