Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 18.11 18.11 18.11 18.11 -
07 May, 2025 18.11 18.11 18.11 18.11 -
06 May, 2025 17.72 18.11 17.72 18.11 3040.00
05 May, 2025 19.07 19.07 19.07 19.07 -
02 May, 2025 19.07 19.07 19.07 19.07 -
01 May, 2025 19.07 19.07 19.07 19.07 -
30 Apr, 2025 19.07 19.07 19.07 19.07 -
29 Apr, 2025 19.07 19.07 19.07 19.07 234.00
28 Apr, 2025 18.14 18.14 18.14 18.14 -
25 Apr, 2025 18.14 18.14 18.14 18.14 -