Mowi ASA (MNHVF)

USD 18.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 19.54 19.54 19.54 19.54 -
19 Mar, 2025 19.54 19.54 19.54 19.54 -
18 Mar, 2025 19.54 19.54 19.54 19.54 -
17 Mar, 2025 19.54 19.54 19.54 19.54 1700.00
14 Mar, 2025 18.4 18.4 18.4 18.4 -
13 Mar, 2025 18.04 18.4 18.04 18.4 228.00
12 Mar, 2025 17.85 17.85 17.85 17.85 -
11 Mar, 2025 17.85 17.85 17.85 17.85 -
10 Mar, 2025 17.85 17.85 17.85 17.85 -
07 Mar, 2025 17.85 17.85 17.85 17.85 -