USD 19.07
(9.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | - |
07 May, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | - |
06 May, 2025 | 17.72 | 18.11 | 17.72 | 18.11 | 3040.00 |
05 May, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | - |
02 May, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | - |
01 May, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | - |
30 Apr, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | - |
29 Apr, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 234.00 |
28 Apr, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - |
25 Apr, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS