Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 17.61 17.61 17.61 17.61 -
14 May, 2025 17.61 17.61 17.61 17.61 -
13 May, 2025 17.61 17.61 17.61 17.61 -
12 May, 2025 17.61 17.61 17.61 17.61 -
09 May, 2025 17.61 17.61 17.61 17.61 2541.00
08 May, 2025 18.11 18.11 18.11 18.11 -
07 May, 2025 18.11 18.11 18.11 18.11 -
06 May, 2025 17.72 18.11 17.72 18.11 3040.00
05 May, 2025 19.07 19.07 19.07 19.07 -
02 May, 2025 19.07 19.07 19.07 19.07 -