Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 19.79 19.79 19.79 19.79 -
25 Feb, 2025 19.79 19.79 19.79 19.79 -
24 Feb, 2025 19.79 19.79 19.79 19.79 -
21 Feb, 2025 19.17 19.79 19.17 19.79 4400.00
20 Feb, 2025 18.59 18.59 18.59 18.59 -
19 Feb, 2025 18.59 18.59 18.59 18.59 -
18 Feb, 2025 18.59 18.59 18.59 18.59 -
14 Feb, 2025 18.59 18.59 18.59 18.59 -
13 Feb, 2025 18.59 18.59 18.59 18.59 -
12 Feb, 2025 18.59 18.59 18.59 18.59 305.00