Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.35 18.35 18.35 18.35 -
27 Jan, 2025 18.35 18.35 18.35 18.35 -
24 Jan, 2025 18.35 18.35 18.35 18.35 -
23 Jan, 2025 18.35 18.35 18.35 18.35 -
22 Jan, 2025 18.35 18.35 18.35 18.35 -
21 Jan, 2025 18.35 18.35 18.35 18.35 -
17 Jan, 2025 18.35 18.35 18.35 18.35 300.00
16 Jan, 2025 17.9 17.9 17.9 17.9 -
15 Jan, 2025 17.9 17.9 17.9 17.9 800.00
14 Jan, 2025 17.57 17.57 17.16 17.16 510.00