Mowi ASA (MNHVF)
USD 19.07
(9.6%)
USD 19.07
(9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 113.00 |
| 20 Dec, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 7000.00 |
| 19 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 18 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 15 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 14 Dec, 2023 | 17.57 | 17.63 | 17.57 | 17.63 | 206.00 |
| 13 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 12 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 11 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 08 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS