Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 18.02 18.02 18.02 18.02 -
05 Jan, 2024 18.02 18.02 18.02 18.02 -
04 Jan, 2024 18.02 18.02 18.02 18.02 600.00
03 Jan, 2024 18.0 18.0 18.0 18.0 200.00
02 Jan, 2024 17.75 17.75 17.75 17.75 -
29 Dec, 2023 17.75 17.75 17.75 17.75 -
28 Dec, 2023 17.75 17.75 17.75 17.75 331.00
27 Dec, 2023 17.65 17.65 17.65 17.65 300.00
26 Dec, 2023 17.24 17.24 17.24 17.24 -
22 Dec, 2023 17.24 17.24 17.24 17.24 -