Mowi ASA (MNHVF)

USD 19.79

(9.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.66 18.66 18.66 18.66 -
20 Sep, 2023 18.66 18.66 18.66 18.66 -
19 Sep, 2023 18.66 18.66 18.66 18.66 100.00
18 Sep, 2023 17.92 18.66 17.92 18.66 500.00
15 Sep, 2023 18.3 18.3 18.3 18.3 -
14 Sep, 2023 18.2 18.3 18.0 18.3 3000.00