Mowi ASA (MNHVF)
USD 18.14
(0.0%)
USD 18.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 17.57 | 17.63 | 17.57 | 17.63 | 206.00 |
| 13 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 12 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 11 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 08 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 07 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 06 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 05 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 04 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 01 Dec, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 100.00 |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS