Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.11 18.11 18.11 18.11 -
05 Feb, 2024 18.11 18.11 18.11 18.11 -
02 Feb, 2024 18.11 18.11 18.11 18.11 -
01 Feb, 2024 18.11 18.11 18.11 18.11 25 Thousand
31 Jan, 2024 18.34 18.34 18.11 18.11 326.00
30 Jan, 2024 17.74 17.74 17.74 17.74 -
29 Jan, 2024 17.74 17.74 17.74 17.74 -
26 Jan, 2024 17.74 17.74 17.74 17.74 200.00
25 Jan, 2024 17.61 17.61 17.61 17.61 100.00
24 Jan, 2024 18.02 18.02 18.02 18.02 -