Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.24 17.24 17.24 17.24 -
12 Oct, 2023 17.24 17.24 17.24 17.24 -
11 Oct, 2023 17.24 17.24 17.24 17.24 -
10 Oct, 2023 17.2 17.24 17.2 17.24 1328.00
09 Oct, 2023 16.76 17.21 16.76 17.1 826.00
06 Oct, 2023 16.79 16.79 16.79 16.79 844.00
05 Oct, 2023 16.7 16.7 16.7 16.7 -
04 Oct, 2023 16.61 16.7 16.61 16.7 500.00
03 Oct, 2023 17.5 17.5 17.5 17.5 -
02 Oct, 2023 17.5 17.5 17.5 17.5 -