Mowi ASA (MNHVF)
USD 18.14
(0.0%)
USD 18.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 12 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 11 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 10 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 09 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 08 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 05 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 04 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 600.00 |
| 03 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 200.00 |
| 02 Jan, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS