Mowi ASA (MNHVF)
USD 19.07
(9.6%)
USD 19.07
(9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 03 Apr, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 02 Apr, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 01 Apr, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 28 Mar, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 27 Mar, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 300.00 |
| 26 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 25 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 22 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 21 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS