Mowi ASA (MNHVF)

USD 18.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 19.6 19.6 19.6 19.6 -
12 Mar, 2024 19.6 19.6 19.6 19.6 300.00
11 Mar, 2024 19.6 19.6 19.6 19.6 200.00
08 Mar, 2024 19.6 19.6 19.6 19.6 200.00
07 Mar, 2024 19.79 19.79 19.79 19.79 150.00
06 Mar, 2024 19.79 19.79 19.79 19.79 125.00
05 Mar, 2024 19.79 19.79 19.79 19.79 112.00
04 Mar, 2024 19.79 19.79 19.79 19.79 100.00
01 Mar, 2024 19.77 19.79 19.77 19.79 744.00
29 Feb, 2024 18.96 19.43 18.96 19.23 1940.00