Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 16.9 16.9 16.9 16.9 -
01 May, 2024 16.9 16.9 16.9 16.9 -
30 Apr, 2024 16.9 16.9 16.9 16.9 -
29 Apr, 2024 16.9 16.9 16.9 16.9 -
26 Apr, 2024 16.9 16.9 16.9 16.9 -
25 Apr, 2024 16.9 16.9 16.9 16.9 -
24 Apr, 2024 16.9 16.9 16.9 16.9 -
23 Apr, 2024 16.9 16.9 16.9 16.9 3530.00
22 Apr, 2024 17.1 17.1 17.1 17.1 -
19 Apr, 2024 17.1 17.1 17.1 17.1 -