Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 17.24 17.24 17.24 17.24 -
22 Dec, 2023 17.24 17.24 17.24 17.24 -
21 Dec, 2023 17.24 17.24 17.24 17.24 113.00
20 Dec, 2023 17.24 17.24 17.24 17.24 7000.00
19 Dec, 2023 17.63 17.63 17.63 17.63 -
18 Dec, 2023 17.63 17.63 17.63 17.63 -
15 Dec, 2023 17.63 17.63 17.63 17.63 -
14 Dec, 2023 17.57 17.63 17.57 17.63 206.00
13 Dec, 2023 17.63 17.63 17.63 17.63 -
12 Dec, 2023 17.63 17.63 17.63 17.63 -