Mowi ASA (MNHVF)
USD 18.14
(0.0%)
USD 18.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 300.00 |
| 26 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 25 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 22 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 21 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 20 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 19 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1200.00 |
| 18 Mar, 2024 | 19.6 | 19.6 | 19.6 | 19.6 | - |
| 15 Mar, 2024 | 19.6 | 19.6 | 19.6 | 19.6 | - |
| 14 Mar, 2024 | 19.6 | 19.6 | 19.6 | 19.6 | - |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS