Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 18.02 18.02 18.02 18.02 -
15 May, 2024 18.02 18.02 18.02 18.02 -
14 May, 2024 18.02 18.02 18.02 18.02 -
13 May, 2024 18.02 18.02 18.02 18.02 -
10 May, 2024 18.02 18.02 18.02 18.02 3000.00
09 May, 2024 18.0 18.0 18.0 18.0 -
08 May, 2024 18.0 18.0 18.0 18.0 800.00
07 May, 2024 17.2 17.2 17.2 17.2 300.00
06 May, 2024 17.9 17.9 17.9 17.9 -
03 May, 2024 17.9 17.9 17.9 17.9 635.00