Mowi ASA (MNHVF)

USD 18.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 16.9 16.9 16.9 16.9 -
24 Apr, 2024 16.9 16.9 16.9 16.9 -
23 Apr, 2024 16.9 16.9 16.9 16.9 3530.00
22 Apr, 2024 17.1 17.1 17.1 17.1 -
19 Apr, 2024 17.1 17.1 17.1 17.1 -
18 Apr, 2024 17.1 17.1 17.1 17.1 -
17 Apr, 2024 17.1 17.1 17.1 17.1 200.00
16 Apr, 2024 17.47 17.47 17.47 17.47 -
15 Apr, 2024 17.47 17.47 17.47 17.47 100.00
12 Apr, 2024 17.47 17.47 17.47 17.47 100.00