Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.11 18.11 18.11 18.11 -
07 Feb, 2024 18.11 18.11 18.11 18.11 8837.00
06 Feb, 2024 18.11 18.11 18.11 18.11 -
05 Feb, 2024 18.11 18.11 18.11 18.11 -
02 Feb, 2024 18.11 18.11 18.11 18.11 -
01 Feb, 2024 18.11 18.11 18.11 18.11 25 Thousand
31 Jan, 2024 18.34 18.34 18.11 18.11 326.00
30 Jan, 2024 17.74 17.74 17.74 17.74 -
29 Jan, 2024 17.74 17.74 17.74 17.74 -
26 Jan, 2024 17.74 17.74 17.74 17.74 200.00