Mowi ASA (MNHVF)

USD 18.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18.0 18.0 18.0 18.0 -
08 May, 2024 18.0 18.0 18.0 18.0 800.00
07 May, 2024 17.2 17.2 17.2 17.2 300.00
06 May, 2024 17.9 17.9 17.9 17.9 -
03 May, 2024 17.9 17.9 17.9 17.9 635.00
02 May, 2024 16.9 16.9 16.9 16.9 -
01 May, 2024 16.9 16.9 16.9 16.9 -
30 Apr, 2024 16.9 16.9 16.9 16.9 -
29 Apr, 2024 16.9 16.9 16.9 16.9 -
26 Apr, 2024 16.9 16.9 16.9 16.9 -