Mowi ASA (MNHVF)

USD 18.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 18.02 18.02 18.02 18.02 -
06 Jun, 2024 18.02 18.02 18.02 18.02 -
05 Jun, 2024 18.02 18.02 18.02 18.02 -
04 Jun, 2024 18.02 18.02 18.02 18.02 -
03 Jun, 2024 18.02 18.02 18.02 18.02 -
31 May, 2024 18.02 18.02 18.02 18.02 -
30 May, 2024 18.02 18.02 18.02 18.02 -
29 May, 2024 18.02 18.02 18.02 18.02 100.00
28 May, 2024 18.02 18.02 18.02 18.02 100.00
24 May, 2024 18.02 18.02 18.02 18.02 -