Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 16.93 16.93 16.93 16.93 -
01 Aug, 2024 16.93 16.93 16.93 16.93 -
31 Jul, 2024 16.93 16.93 16.93 16.93 424.00
30 Jul, 2024 16.15 16.15 16.15 16.15 -
29 Jul, 2024 15.95 16.15 15.95 16.15 7500.00
26 Jul, 2024 16.3 16.3 16.3 16.3 -
25 Jul, 2024 16.3 16.3 16.3 16.3 -
24 Jul, 2024 16.3 16.3 16.3 16.3 -
23 Jul, 2024 16.3 16.3 16.3 16.3 -
22 Jul, 2024 16.3 16.3 16.3 16.3 -