USD 19.17
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | - |
01 Apr, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | - |
28 Mar, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | - |
27 Mar, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 300.00 |
26 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
25 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
22 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
21 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
20 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | - |
19 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1200.00 |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS