Mowi ASA (MNHVF)

USD 19.17

(3.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 18.41 18.41 18.41 18.41 -
01 Apr, 2024 18.41 18.41 18.41 18.41 -
28 Mar, 2024 18.41 18.41 18.41 18.41 -
27 Mar, 2024 18.41 18.41 18.41 18.41 300.00
26 Mar, 2024 18.58 18.58 18.58 18.58 -
25 Mar, 2024 18.58 18.58 18.58 18.58 -
22 Mar, 2024 18.58 18.58 18.58 18.58 -
21 Mar, 2024 18.58 18.58 18.58 18.58 -
20 Mar, 2024 18.58 18.58 18.58 18.58 -
19 Mar, 2024 18.58 18.58 18.58 18.58 1200.00