Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 18.58 18.58 18.58 18.58 -
21 Mar, 2024 18.58 18.58 18.58 18.58 -
20 Mar, 2024 18.58 18.58 18.58 18.58 -
19 Mar, 2024 18.58 18.58 18.58 18.58 1200.00
18 Mar, 2024 19.6 19.6 19.6 19.6 -
15 Mar, 2024 19.6 19.6 19.6 19.6 -
14 Mar, 2024 19.6 19.6 19.6 19.6 -
13 Mar, 2024 19.6 19.6 19.6 19.6 -
12 Mar, 2024 19.6 19.6 19.6 19.6 300.00
11 Mar, 2024 19.6 19.6 19.6 19.6 200.00