Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 17.1 17.1 17.1 17.1 -
19 Apr, 2024 17.1 17.1 17.1 17.1 -
18 Apr, 2024 17.1 17.1 17.1 17.1 -
17 Apr, 2024 17.1 17.1 17.1 17.1 200.00
16 Apr, 2024 17.47 17.47 17.47 17.47 -
15 Apr, 2024 17.47 17.47 17.47 17.47 100.00
12 Apr, 2024 17.47 17.47 17.47 17.47 100.00
11 Apr, 2024 17.98 17.98 17.98 17.98 200.00
10 Apr, 2024 18.16 18.16 18.16 18.16 -
09 Apr, 2024 18.16 18.16 18.16 18.16 400.00