Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 18.02 18.02 18.02 18.02 -
17 May, 2024 18.02 18.02 18.02 18.02 -
16 May, 2024 18.02 18.02 18.02 18.02 -
15 May, 2024 18.02 18.02 18.02 18.02 -
14 May, 2024 18.02 18.02 18.02 18.02 -
13 May, 2024 18.02 18.02 18.02 18.02 -
10 May, 2024 18.02 18.02 18.02 18.02 3000.00
09 May, 2024 18.0 18.0 18.0 18.0 -
08 May, 2024 18.0 18.0 18.0 18.0 800.00
07 May, 2024 17.2 17.2 17.2 17.2 300.00