Mowi ASA (MNHVF)

USD 18.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 18.05 18.05 18.05 18.05 -
03 Sep, 2024 18.05 18.05 18.05 18.05 -
30 Aug, 2024 18.05 18.05 18.05 18.05 -
29 Aug, 2024 18.05 18.05 18.05 18.05 -
28 Aug, 2024 18.05 18.05 18.05 18.05 -
27 Aug, 2024 18.05 18.05 18.05 18.05 200.00
26 Aug, 2024 17.5 17.5 17.5 17.5 -
23 Aug, 2024 17.5 17.5 17.5 17.5 2300.00
22 Aug, 2024 17.5 17.5 17.5 17.5 11 Thousand
21 Aug, 2024 18.4 18.4 18.4 18.4 1550.00