Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 16.5 16.5 16.5 16.5 -
02 Jul, 2024 16.5 16.5 16.5 16.5 -
01 Jul, 2024 16.5 16.5 16.5 16.5 3300.00
28 Jun, 2024 16.88 16.88 16.88 16.88 -
27 Jun, 2024 16.75 16.88 16.63 16.88 900.00
26 Jun, 2024 16.79 16.79 16.79 16.79 108.00
25 Jun, 2024 18.02 18.02 18.02 18.02 -
24 Jun, 2024 18.02 18.02 18.02 18.02 -
21 Jun, 2024 18.02 18.02 18.02 18.02 -
20 Jun, 2024 18.02 18.02 18.02 18.02 -