Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 16.3 16.3 16.3 16.3 425.00
17 Jul, 2024 16.96 16.96 16.96 16.96 -
16 Jul, 2024 16.96 16.96 16.96 16.96 -
15 Jul, 2024 16.96 16.96 16.96 16.96 1100.00
12 Jul, 2024 15.75 16.96 15.75 16.96 3615.00
11 Jul, 2024 15.84 15.84 15.84 15.84 200.00
10 Jul, 2024 16.8 16.8 16.8 16.8 -
09 Jul, 2024 16.8 16.8 16.8 16.8 -
08 Jul, 2024 16.8 16.8 16.8 16.8 200.00
05 Jul, 2024 16.5 16.5 16.5 16.5 -