Mowi ASA (MNHVF)

USD 19.07

(9.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 17.2 17.2 17.2 17.2 -
17 Sep, 2024 17.2 17.2 17.2 17.2 -
16 Sep, 2024 17.2 17.2 17.2 17.2 -
13 Sep, 2024 17.2 17.2 17.2 17.2 -
12 Sep, 2024 17.2 17.2 17.2 17.2 200.00
11 Sep, 2024 17.19 17.19 17.19 17.19 10.04 Thousand
10 Sep, 2024 17.25 17.25 17.25 17.25 -
09 Sep, 2024 17.25 17.25 17.25 17.25 300.00
06 Sep, 2024 18.05 18.05 18.05 18.05 -
05 Sep, 2024 18.05 18.05 18.05 18.05 -