Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 18.41 18.41 18.41 18.41 -
05 Apr, 2024 18.41 18.41 18.41 18.41 -
04 Apr, 2024 18.41 18.41 18.41 18.41 -
03 Apr, 2024 18.41 18.41 18.41 18.41 -
02 Apr, 2024 18.41 18.41 18.41 18.41 -
01 Apr, 2024 18.41 18.41 18.41 18.41 -
28 Mar, 2024 18.41 18.41 18.41 18.41 -
27 Mar, 2024 18.41 18.41 18.41 18.41 300.00
26 Mar, 2024 18.58 18.58 18.58 18.58 -
25 Mar, 2024 18.58 18.58 18.58 18.58 -