Mowi ASA (MNHVF)
USD 18.14
(0.0%)
USD 18.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 29 Jan, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 26 Jan, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 200.00 |
| 25 Jan, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 100.00 |
| 24 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 23 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 22 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 19 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 18 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 17 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS