Mowi ASA (MNHVF)

USD 18.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.75 17.75 17.75 17.75 -
28 Dec, 2023 17.75 17.75 17.75 17.75 331.00
27 Dec, 2023 17.65 17.65 17.65 17.65 300.00
26 Dec, 2023 17.24 17.24 17.24 17.24 -
22 Dec, 2023 17.24 17.24 17.24 17.24 -
21 Dec, 2023 17.24 17.24 17.24 17.24 113.00
20 Dec, 2023 17.24 17.24 17.24 17.24 7000.00
19 Dec, 2023 17.63 17.63 17.63 17.63 -
18 Dec, 2023 17.63 17.63 17.63 17.63 -
15 Dec, 2023 17.63 17.63 17.63 17.63 -