Mowi ASA (MNHVF)

USD 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.79 16.79 16.79 16.79 844.00
05 Oct, 2023 16.7 16.7 16.7 16.7 -
04 Oct, 2023 16.61 16.7 16.61 16.7 500.00
03 Oct, 2023 17.5 17.5 17.5 17.5 -
02 Oct, 2023 17.5 17.5 17.5 17.5 -
29 Sep, 2023 17.5 17.5 17.5 17.5 -
28 Sep, 2023 17.5 17.5 17.5 17.5 1446.00
27 Sep, 2023 18.66 18.66 18.66 18.66 -
26 Sep, 2023 18.66 18.66 18.66 18.66 -
25 Sep, 2023 18.66 18.66 18.66 18.66 -