Mowi ASA (MNHVF)
USD 19.07
(9.6%)
USD 19.07
(9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 22 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 19 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 18 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 17 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 16 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 12 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 11 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 10 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 09 Jan, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | - |
SWANENERGY
RAMCOIND
WBC
8163
FIRRY
MARKSANS