Mandalay Resources Corporation (MNDJF)
USD 3.63
(-0.85%)
USD 3.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.36 | 3.64 | 3.31 | 3.49 | 35.8 Thousand |
| 08 Apr, 2025 | 3.35 | 3.43 | 3.21 | 3.21 | 6300.00 |
| 07 Apr, 2025 | 3.39 | 3.4 | 3.1 | 3.21 | 45 Thousand |
| 04 Apr, 2025 | 3.66 | 3.68 | 3.33 | 3.39 | 29 Thousand |
| 03 Apr, 2025 | 3.72 | 3.9 | 3.71 | 3.86 | 9100.00 |
| 02 Apr, 2025 | 3.72 | 3.79 | 3.67 | 3.72 | 63.73 Thousand |
| 01 Apr, 2025 | 3.75 | 3.8 | 3.66 | 3.67 | 50.9 Thousand |
| 31 Mar, 2025 | 3.62 | 3.8 | 3.51 | 3.7 | 63.7 Thousand |
| 28 Mar, 2025 | 3.69 | 3.7 | 3.53 | 3.58 | 53.9 Thousand |
| 27 Mar, 2025 | 3.74 | 3.74 | 3.64 | 3.65 | 44.01 Thousand |
BCOMF
CHOLF
HONE
FGL
RUBNF
PPRE