Mandalay Resources Corporation (MNDJF)
USD 3.63
(-0.85%)
USD 3.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.56 | 3.56 | 3.5 | 3.55 | 48.7 Thousand |
| 29 May, 2025 | 3.6 | 3.6 | 3.56 | 3.57 | 25.74 Thousand |
| 28 May, 2025 | 3.68 | 3.68 | 3.59 | 3.62 | 25.31 Thousand |
| 27 May, 2025 | 3.71 | 3.71 | 3.7 | 3.71 | 44.31 Thousand |
| 23 May, 2025 | 3.65 | 3.72 | 3.65 | 3.71 | 33.1 Thousand |
| 22 May, 2025 | 3.55 | 3.58 | 3.55 | 3.56 | 40.9 Thousand |
| 21 May, 2025 | 3.5 | 3.5 | 3.47 | 3.47 | 29.03 Thousand |
| 20 May, 2025 | 3.48 | 3.52 | 3.43 | 3.43 | 49 Thousand |
| 19 May, 2025 | 3.41 | 3.41 | 3.33 | 3.33 | 5633.00 |
| 16 May, 2025 | 3.4 | 3.49 | 3.4 | 3.45 | 26.3 Thousand |
BCOMF
CHOLF
HONE
FGL
RUBNF
PPRE