Mandalay Resources Corporation (MNDJF)
USD 3.63
(-0.85%)
USD 3.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.78 | 3.78 | 3.61 | 3.76 | 39.73 Thousand |
| 02 May, 2025 | 3.66 | 3.66 | 3.53 | 3.58 | 49.81 Thousand |
| 01 May, 2025 | 3.9 | 3.9 | 3.56 | 3.66 | 68.9 Thousand |
| 30 Apr, 2025 | 4.04 | 4.06 | 3.87 | 3.91 | 21.2 Thousand |
| 29 Apr, 2025 | 3.9 | 4.05 | 3.9 | 4.04 | 73.7 Thousand |
| 28 Apr, 2025 | 3.94 | 3.94 | 3.8 | 3.85 | 48.9 Thousand |
| 25 Apr, 2025 | 3.76 | 3.76 | 3.68 | 3.7 | 3939.00 |
| 24 Apr, 2025 | 3.62 | 3.86 | 3.62 | 3.81 | 40.13 Thousand |
| 23 Apr, 2025 | 3.81 | 3.86 | 3.74 | 3.75 | 48.42 Thousand |
| 22 Apr, 2025 | 3.99 | 4.0 | 3.88 | 3.9 | 37.4 Thousand |
BCOMF
CHOLF
HONE
FGL
RUBNF
PPRE