Mandalay Resources Corporation (MNDJF)
USD 3.63
(-0.85%)
USD 3.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.62 | 3.86 | 3.62 | 3.81 | 40.13 Thousand |
| 23 Apr, 2025 | 3.81 | 3.86 | 3.74 | 3.75 | 48.42 Thousand |
| 22 Apr, 2025 | 3.99 | 4.0 | 3.88 | 3.9 | 37.4 Thousand |
| 21 Apr, 2025 | 4.14 | 4.14 | 3.97 | 3.99 | 30.81 Thousand |
| 17 Apr, 2025 | 4.05 | 4.05 | 3.85 | 3.88 | 6500.00 |
| 16 Apr, 2025 | 3.86 | 4.07 | 3.85 | 3.96 | 51.54 Thousand |
| 15 Apr, 2025 | 3.83 | 3.83 | 3.75 | 3.79 | 17.41 Thousand |
| 14 Apr, 2025 | 3.71 | 3.81 | 3.71 | 3.78 | 88.01 Thousand |
| 11 Apr, 2025 | 3.82 | 3.82 | 3.56 | 3.71 | 27.2 Thousand |
| 10 Apr, 2025 | 3.52 | 3.61 | 3.51 | 3.53 | 15.3 Thousand |
BCOMF
CHOLF
HONE
FGL
RUBNF
PPRE