Mandalay Resources Corporation (MNDJF)
USD 3.63
(-0.85%)
USD 3.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.69 | 3.7 | 3.53 | 3.58 | 53.9 Thousand |
| 27 Mar, 2025 | 3.74 | 3.74 | 3.64 | 3.65 | 44.01 Thousand |
| 26 Mar, 2025 | 3.74 | 3.74 | 3.7 | 3.7 | 7100.00 |
| 25 Mar, 2025 | 3.7 | 3.8 | 3.7 | 3.75 | 26.42 Thousand |
| 24 Mar, 2025 | 3.75 | 3.76 | 3.72 | 3.73 | 28 Thousand |
| 21 Mar, 2025 | 3.74 | 3.77 | 3.74 | 3.74 | 33.8 Thousand |
| 20 Mar, 2025 | 3.67 | 3.82 | 3.67 | 3.82 | 12.9 Thousand |
| 19 Mar, 2025 | 3.84 | 3.88 | 3.76 | 3.77 | 19.31 Thousand |
| 18 Mar, 2025 | 3.88 | 3.88 | 3.75 | 3.8 | 39.8 Thousand |
| 17 Mar, 2025 | 3.51 | 3.87 | 3.51 | 3.79 | 70.7 Thousand |
BCOMF
CHOLF
HONE
FGL
RUBNF
PPRE