Mandalay Resources Corporation (MNDJF)
USD 3.63
(-0.85%)
USD 3.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.31 | 3.36 | 3.25 | 3.25 | 7400.00 |
| 26 Feb, 2025 | 3.26 | 3.36 | 3.26 | 3.35 | 45.83 Thousand |
| 25 Feb, 2025 | 3.33 | 3.35 | 3.25 | 3.29 | 28.24 Thousand |
| 24 Feb, 2025 | 3.45 | 3.52 | 3.39 | 3.4 | 33.64 Thousand |
| 21 Feb, 2025 | 3.48 | 3.48 | 3.36 | 3.38 | 28.7 Thousand |
| 20 Feb, 2025 | 3.32 | 3.33 | 3.32 | 3.33 | 23 Thousand |
| 19 Feb, 2025 | 3.31 | 3.31 | 3.28 | 3.3 | 3949.00 |
| 18 Feb, 2025 | 3.31 | 3.33 | 3.31 | 3.31 | 25.3 Thousand |
| 14 Feb, 2025 | 3.3 | 3.31 | 3.23 | 3.26 | 16.5 Thousand |
| 13 Feb, 2025 | 3.49 | 3.49 | 3.22 | 3.24 | 8236.00 |
BCOMF
CHOLF
HONE
FGL
RUBNF
PPRE