Mandalay Resources Corporation (MNDJF)
USD 3.63
(-0.85%)
USD 3.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.3 | 3.32 | 3.2 | 3.29 | 33.1 Thousand |
| 11 Mar, 2025 | 3.32 | 3.38 | 3.27 | 3.31 | 23.6 Thousand |
| 10 Mar, 2025 | 3.33 | 3.34 | 3.28 | 3.31 | 20.93 Thousand |
| 07 Mar, 2025 | 3.53 | 3.53 | 3.27 | 3.34 | 6830.00 |
| 06 Mar, 2025 | 3.4 | 3.4 | 3.28 | 3.32 | 19.4 Thousand |
| 05 Mar, 2025 | 3.34 | 3.46 | 3.34 | 3.46 | 5400.00 |
| 04 Mar, 2025 | 3.3 | 3.44 | 3.19 | 3.4 | 43.4 Thousand |
| 03 Mar, 2025 | 3.33 | 3.36 | 3.26 | 3.3 | 21.3 Thousand |
| 28 Feb, 2025 | 3.28 | 3.32 | 3.27 | 3.3 | 8228.00 |
| 27 Feb, 2025 | 3.31 | 3.36 | 3.25 | 3.25 | 7400.00 |
BCOMF
CHOLF
HONE
FGL
RUBNF
PPRE