Mandalay Resources Corporation (MNDJF)
USD 3.63
(-0.85%)
USD 3.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.3 | 3.31 | 3.23 | 3.26 | 16.5 Thousand |
| 13 Feb, 2025 | 3.49 | 3.49 | 3.22 | 3.24 | 8236.00 |
| 12 Feb, 2025 | 3.29 | 3.29 | 3.2 | 3.26 | 2913.00 |
| 11 Feb, 2025 | 3.3 | 3.3 | 3.29 | 3.29 | 5016.00 |
| 10 Feb, 2025 | 3.26 | 3.32 | 3.26 | 3.29 | 16.22 Thousand |
| 07 Feb, 2025 | 3.3 | 3.31 | 3.25 | 3.28 | 20.2 Thousand |
| 06 Feb, 2025 | 3.27 | 3.27 | 3.18 | 3.26 | 4700.00 |
| 05 Feb, 2025 | 3.47 | 3.47 | 3.28 | 3.28 | 37.52 Thousand |
| 04 Feb, 2025 | 3.26 | 3.3 | 3.23 | 3.29 | 16.8 Thousand |
| 03 Feb, 2025 | 3.29 | 3.37 | 3.23 | 3.23 | 20.22 Thousand |
BCOMF
CHOLF
HONE
FGL
RUBNF
PPRE