Mandalay Resources Corporation (MNDJF)
USD 3.63
(-0.85%)
USD 3.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.26 | 3.3 | 3.23 | 3.29 | 16.8 Thousand |
| 03 Feb, 2025 | 3.29 | 3.37 | 3.23 | 3.23 | 20.22 Thousand |
| 31 Jan, 2025 | 3.23 | 3.3 | 3.22 | 3.29 | 37.92 Thousand |
| 30 Jan, 2025 | 3.23 | 3.23 | 3.21 | 3.22 | 12.8 Thousand |
| 29 Jan, 2025 | 3.1 | 3.16 | 3.1 | 3.15 | 18.9 Thousand |
| 28 Jan, 2025 | 3.27 | 3.27 | 3.03 | 3.16 | 12.5 Thousand |
| 27 Jan, 2025 | 3.09 | 3.09 | 2.98 | 3.04 | 7808.00 |
| 24 Jan, 2025 | 3.13 | 3.21 | 3.11 | 3.2 | 32.6 Thousand |
| 23 Jan, 2025 | 2.85 | 3.11 | 2.83 | 3.11 | 37.24 Thousand |
| 22 Jan, 2025 | 3.1 | 3.1 | 2.88 | 2.9 | 5724.00 |
BCOMF
CHOLF
HONE
FGL
RUBNF
PPRE