Mandalay Resources Corporation (MNDJF)
USD 3.63
(-0.85%)
USD 3.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.41 | 3.41 | 3.33 | 3.33 | 5633.00 |
| 16 May, 2025 | 3.4 | 3.49 | 3.4 | 3.45 | 26.3 Thousand |
| 15 May, 2025 | 3.46 | 3.48 | 3.43 | 3.45 | 63.5 Thousand |
| 14 May, 2025 | 3.48 | 3.48 | 3.4 | 3.43 | 22.4 Thousand |
| 13 May, 2025 | 3.54 | 3.54 | 3.43 | 3.46 | 74.2 Thousand |
| 12 May, 2025 | 3.65 | 3.65 | 3.5 | 3.5 | 41.61 Thousand |
| 09 May, 2025 | 3.63 | 3.75 | 3.6 | 3.65 | 67.7 Thousand |
| 08 May, 2025 | 3.89 | 3.89 | 3.74 | 3.74 | 28.3 Thousand |
| 07 May, 2025 | 3.9 | 3.9 | 3.86 | 3.89 | 35.63 Thousand |
| 06 May, 2025 | 3.91 | 3.91 | 3.75 | 3.9 | 78.94 Thousand |
BCOMF
CHOLF
HONE
FGL
RUBNF
PPRE