MNB Holdings Corporation (MNBO)

USD 27.0

(-12.9%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 28.61 28.61 28.61 28.61 -
02 May, 2025 28.61 28.61 28.61 28.61 25.00
01 May, 2025 28.61 28.61 28.61 28.61 -
30 Apr, 2025 28.61 28.61 28.61 28.61 -
29 Apr, 2025 28.61 28.61 28.61 28.61 -
28 Apr, 2025 28.61 28.61 28.61 28.61 -
25 Apr, 2025 28.61 28.61 28.61 28.61 -
24 Apr, 2025 28.61 28.61 28.61 28.61 -
23 Apr, 2025 28.61 28.61 28.61 28.61 -
22 Apr, 2025 28.61 28.61 28.61 28.61 -