USD 27.0
(-12.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 300.00 |
02 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
30 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
29 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
28 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
27 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
23 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
22 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
21 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 225.00 |
20 May, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL