MNB Holdings Corporation (MNBO)

USD 27.0

(-12.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 31.35 31.35 31.35 31.35 300.00
02 Jun, 2025 30.0 30.0 30.0 30.0 -
30 May, 2025 30.0 30.0 30.0 30.0 -
29 May, 2025 30.0 30.0 30.0 30.0 -
28 May, 2025 30.0 30.0 30.0 30.0 -
27 May, 2025 30.0 30.0 30.0 30.0 100.00
23 May, 2025 30.0 30.0 30.0 30.0 -
22 May, 2025 30.0 30.0 30.0 30.0 -
21 May, 2025 30.0 30.0 30.0 30.0 225.00
20 May, 2025 28.5 28.5 28.5 28.5 -