MNB Holdings Corporation (MNBO)

USD 27.0

(-12.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 31.35 31.35 31.35 31.35 -
16 Jun, 2025 31.35 31.35 31.35 31.35 -
13 Jun, 2025 31.35 31.35 31.35 31.35 -
12 Jun, 2025 31.35 31.35 31.35 31.35 -
11 Jun, 2025 31.35 31.35 31.35 31.35 -
10 Jun, 2025 31.35 31.35 31.35 31.35 -
09 Jun, 2025 31.35 31.35 31.35 31.35 -
06 Jun, 2025 31.35 31.35 31.35 31.35 37.00
05 Jun, 2025 31.35 31.35 31.35 31.35 -
04 Jun, 2025 31.35 31.35 31.35 31.35 -