MNB Holdings Corporation (MNBO)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24.46 24.46 24.46 24.46 100.00
02 Dec, 2024 23.75 23.75 23.75 23.75 -
29 Nov, 2024 23.75 23.75 23.75 23.75 600.00
27 Nov, 2024 23.75 23.75 23.75 23.75 -
26 Nov, 2024 23.75 23.75 23.75 23.75 600.00
25 Nov, 2024 23.75 23.75 23.75 23.75 -
22 Nov, 2024 23.75 23.75 23.75 23.75 -
21 Nov, 2024 23.75 23.75 23.75 23.75 -
20 Nov, 2024 23.75 23.75 23.75 23.75 600.00
19 Nov, 2024 24.5 24.5 24.5 24.5 -