MNB Holdings Corporation (MNBO)

USD 27.0

(-12.9%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 28.5 28.5 28.5 28.5 -
16 May, 2025 28.5 28.5 28.5 28.5 -
15 May, 2025 28.5 28.5 28.5 28.5 -
14 May, 2025 28.5 28.5 28.5 28.5 -
13 May, 2025 28.5 28.5 28.5 28.5 -
12 May, 2025 28.5 28.5 28.5 28.5 -
09 May, 2025 28.5 28.5 28.5 28.5 -
08 May, 2025 28.5 28.5 28.5 28.5 400.00
07 May, 2025 28.61 28.61 28.61 28.61 -
06 May, 2025 28.61 28.61 28.61 28.61 -