MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 16 May, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 15 May, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 14 May, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 13 May, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 12 May, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 09 May, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 08 May, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 400.00 |
| 07 May, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 06 May, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | - |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL