MNB Holdings Corporation (MNBO)

USD 27.0

(-12.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 31.35 31.35 31.35 31.35 37.00
01 Jul, 2025 31.35 31.35 31.35 31.35 -
30 Jun, 2025 31.35 31.35 31.35 31.35 -
27 Jun, 2025 31.35 31.35 31.35 31.35 -
26 Jun, 2025 31.35 31.35 31.35 31.35 -
25 Jun, 2025 31.35 31.35 31.35 31.35 -
24 Jun, 2025 31.35 31.35 31.35 31.35 -
23 Jun, 2025 31.35 31.35 31.35 31.35 -
20 Jun, 2025 31.35 31.35 31.35 31.35 -
18 Jun, 2025 31.35 31.35 31.35 31.35 -